News From WSJ E-Mini S&P 500 Future - Electronic Dec 2016ESZ6
- Iran and Iraq Stumbling Blocks to OPEC Production Cut
- Oil Prices Close Lower on Uncertainty Ahead of OPEC Meeting
- Natural Gas Gains as Winter Weather Approaches
- Gold Rises on Weaker Dollar
- Copper Rises on Softer Dollar, Crude Rally
- U.S. Railroad Traffic Grows With Bountiful Grain Harvest
- Metal Prices Climb as China Backs Free-Trade Zone
- Rio Tinto’s West African Bet Comes Back to Haunt It
- Tesoro to Buy Western Refining
Historical Prices
10/24/2016 - 11/23/2016
| Last 5 Days | OPEN | HIGH | LOW | SETTLEMENT |
|---|---|---|---|---|
| 11/22/16 | 2193.25 | 2203.00 | 2191.75 | 2200.25 |
| 11/21/16 | 2179.50 | 2196.50 | 2178.50 | 2193.00 |
| 11/18/16 | 2184.00 | 2187.50 | 2176.50 | 2180.80 |
| 11/17/16 | 2172.50 | 2185.50 | 2171.75 | 2184.25 |
| 11/16/16 | 2179.00 | 2185.00 | 2168.75 | 2172.75 |
Performance
| 5 Day |
|
| 1 Month |
|
| 3 Month |
|
| YTD |
|
| 1 Year |
|
Futures
| ENERGY | LAST | CHG | % CHG |
|---|---|---|---|
| Crude Oil | 47.87 | -0.16 | -0.33% |
| Brent Crude | 48.95 | -0.17 | -0.35% |
| Natural Gas | 3.071 | -0.029 | -0.94% |
| RBOB Gasoline | 1.4118 | -0.0019 | -0.13% |
| Heating Oil | 1.5380 | -0.0026 | -0.17% |
| METALS | LAST | CHG | % CHG |
|---|---|---|---|
| Gold | 1213.50 | 2.30 | 0.19% |
| Silver | 16.755 | 0.020 | 0.12% |
| Copper | 2.5630 | 0.0070 | 0.27% |
| AGRICULTURE | LAST | CHG | % CHG |
|---|---|---|---|
| Corn | 355.75 | -3.25 | -0.91% |
| Wheat | 424.00 | -3.25 | -0.76% |
| Soybeans | 1028.00 | -2.00 | -0.19% |
| Soybean Oil | 34.67 | -0.10 | -0.29% |
| Soybean Meal | 327.5 | 0.1 | 0.03% |
| Live Cattle | 110.200 | 0.625 | 0.57% |
| CURRENCIES | LAST | CHG | % CHG |
|---|---|---|---|
| Euro | 1.0649 | 0.0014 | 0.14% |
| Yen | 0.9026 | 0.0022 | 0.24% |
| Pound | 1.2416 | -0.0003 | -0.02% |
| Australian Dollar | 0.7438 | 0.0046 | 0.62% |
| Canadian Dollar | 0.7449 | 0.0007 | 0.09% |
| INTEREST RATES | LAST | CHG | % CHG |
|---|---|---|---|
| Eurodollar | 98.6450 | 0.0100 | 0.01% |
| U.S. 2 Year | 108.680 | -0.008 | -0.01% |
| U.S. 5 Year | 118.656 | 0.016 | 0.01% |
| U.S. 10 Year | 125.766 | 0.063 | 0.05% |
| U.S. 30 Year | 153.469 | 0.219 | 0.14% |
| INDEXES | LAST | CHG | % CHG |
|---|---|---|---|
| E-Mini Dow | 19011 | 16 | 0.08% |
| E-Mini S&P 500 | 2201.50 | 1.25 | 0.06% |
| E-Mini Nasdaq 100 | 4879.00 | 4.25 | 0.09% |
